Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517C00025000 | 2024-04-23 9:50AM EDT | 25.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 8 | 197 | 27.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00015000 | 2024-04-03 12:52PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 155.86% |
| HOMB240517P00020000 | 2024-04-16 10:15AM EDT | 20.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 97.66% |
| HOMB240517P00022500 | 2024-04-15 1:31PM EDT | 22.50 | 0.80 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 32.32% |
| HOMB240517P00025000 | 2024-04-04 11:17AM EDT | 25.00 | 1.60 | 0.65 | 1.10 | 0.00 | - | 10 | 0 | 32.32% |
© 2024 Yahoo. All rights reserved.