Canada markets closed

Home Bancshares, Inc. (Conway, AR) (HOMB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.74+0.48 (+2.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB211015C000225002021-09-23 10:52AM EDT22.500.450.600.850.00-11234.28%
HOMB211015C000250002021-09-20 12:14AM EDT25.000.10-0.150.00--337.50%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB211015P000225002021-09-20 12:14AM EDT22.500.800.400.700.00--238.57%
HOMB211015P000250002021-09-20 12:14AM EDT25.002.251.503.100.00--178.32%