Canada markets closed

Home Bancshares, Inc. (Conway, AR) (HOMB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.11-1.17 (-4.63%)
At close: 4:00PM EDT
24.11 0.00 (0.01%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB210618C000150002021-04-22 9:30AM EDT15.0016.6010.5015.000.00-511,898.83%
HOMB210618C000175002021-01-11 1:18PM EDT17.503.805.307.300.00-15666.80%
HOMB210618C000200002021-04-29 11:45AM EDT20.008.706.809.500.00-501,302.34%
HOMB210618C000225002021-05-10 11:57AM EDT22.506.003.707.000.00-84933.98%
HOMB210618C000250002021-06-17 2:30PM EDT25.000.500.001.800.00-4089253.13%
HOMB210618C000300002021-05-28 9:30AM EDT30.000.150.000.050.00-1294209.38%
HOMB210618C000350002021-03-15 12:04AM EDT35.000.300.000.000.00--050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB210618P000150002020-12-07 1:15PM EDT15.000.600.001.200.00--0845.31%
HOMB210618P000175002021-01-27 1:18PM EDT17.500.800.150.350.00-111482.03%
HOMB210618P000200002021-02-03 12:47PM EDT20.001.550.251.200.00-33478.91%
HOMB210618P000225002021-02-22 2:12PM EDT22.501.400.001.800.00-712324.22%
HOMB210618P000250002021-05-20 11:27AM EDT25.000.300.002.250.00-40207111.72%
HOMB210618P000300002021-06-11 1:25PM EDT30.005.104.406.90+1.81+55.02%17553.91%
HOMB210618P000350002021-06-18 11:31AM EDT35.0010.349.7012.10+1.94+23.10%12287.50%