Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240419C00065000 | 2024-04-08 9:40AM EDT | 65.00 | 12.60 | 9.40 | 11.30 | 0.00 | - | - | 8 | 153.71% |
| HOLX240419C00070000 | 2024-04-18 11:07AM EDT | 70.00 | 4.90 | 4.70 | 5.40 | -0.50 | -9.26% | 1 | 109 | 62.11% |
| HOLX240419C00075000 | 2024-04-18 2:34PM EDT | 75.00 | 0.30 | 0.40 | 0.50 | -0.35 | -53.85% | 1,217 | 1,993 | 23.73% |
| HOLX240419C00080000 | 2024-04-16 1:10PM EDT | 80.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 5 | 1,220 | 72.46% |
| HOLX240419C00085000 | 2024-04-08 9:36AM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 133.01% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240419P00065000 | 2024-03-18 11:27AM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 33 | 136.13% |
| HOLX240419P00070000 | 2024-04-17 10:57AM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2,966 | 87.30% |
| HOLX240419P00075000 | 2024-04-18 2:15PM EDT | 75.00 | 0.70 | 0.50 | 0.65 | -0.25 | -26.32% | 2,022 | 4,536 | 28.22% |
| HOLX240419P00080000 | 2024-04-18 2:29PM EDT | 80.00 | 5.40 | 5.00 | 6.20 | +2.40 | +80.00% | 1 | 43 | 97.07% |
© 2024 Yahoo. All rights reserved.