Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220C00035000 | 2024-03-18 1:17PM EDT | 35.00 | 43.50 | 39.00 | 43.80 | 0.00 | - | 1 | 3 | 68.24% |
| HOLX241220C00040000 | 2024-04-25 12:45PM EDT | 40.00 | 37.30 | 35.00 | 39.00 | 0.00 | - | 1 | 13 | 66.60% |
| HOLX241220C00045000 | 2023-11-14 4:43PM EDT | 45.00 | 29.90 | 26.60 | 31.40 | 0.00 | - | 6 | 7 | 48.90% |
| HOLX241220C00050000 | 2023-12-26 3:25PM EDT | 50.00 | 24.62 | 25.70 | 28.80 | 0.00 | - | - | 20 | 62.87% |
| HOLX241220C00055000 | 2024-01-16 12:10PM EDT | 55.00 | 20.98 | 21.00 | 23.10 | 0.00 | - | 7 | 12 | 47.71% |
| HOLX241220C00060000 | 2024-03-01 12:54PM EDT | 60.00 | 17.24 | 19.70 | 23.20 | 0.00 | - | 35 | 45 | 58.57% |
| HOLX241220C00065000 | 2024-03-06 12:18PM EDT | 65.00 | 14.40 | 14.60 | 18.00 | 0.00 | - | 1 | 44 | 55.70% |
| HOLX241220C00070000 | 2024-04-02 11:44AM EDT | 70.00 | 11.07 | 10.30 | 12.70 | 0.00 | - | 3 | 141 | 43.19% |
| HOLX241220C00075000 | 2024-05-15 11:31AM EDT | 75.00 | 6.30 | 5.90 | 6.10 | +0.10 | +1.61% | 5 | 215 | 25.04% |
| HOLX241220C00080000 | 2024-05-15 10:01AM EDT | 80.00 | 3.80 | 3.30 | 3.60 | +0.50 | +15.15% | 1 | 115 | 23.08% |
| HOLX241220C00085000 | 2024-05-13 9:54AM EDT | 85.00 | 1.94 | 1.65 | 1.90 | 0.00 | - | 1 | 363 | 21.58% |
| HOLX241220C00090000 | 2024-04-19 3:06PM EDT | 90.00 | 1.55 | 0.85 | 1.00 | 0.00 | - | 1 | 83 | 21.23% |
| HOLX241220C00095000 | 2024-05-14 2:56PM EDT | 95.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 4 | 25 | 21.52% |
| HOLX241220C00100000 | 2024-05-06 3:19PM EDT | 100.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 25.44% |
| HOLX241220C00105000 | 2024-03-25 1:50PM EDT | 105.00 | 0.31 | 0.20 | 0.40 | 0.00 | - | 1 | 10 | 26.20% |
| HOLX241220C00110000 | 2023-11-14 11:39AM EDT | 110.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 32 | 24 | 30.32% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220P00035000 | 2024-02-06 2:14PM EDT | 35.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 10 | 16 | 72.75% |
| HOLX241220P00040000 | 2023-12-29 4:59PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 7 | 24 | 51.17% |
| HOLX241220P00045000 | 2023-12-08 2:41PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOLX241220P00050000 | 2024-02-05 4:35PM EDT | 50.00 | 0.61 | 0.00 | 1.10 | 0.00 | - | 10 | 18 | 43.46% |
| HOLX241220P00055000 | 2024-02-06 10:31AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| HOLX241220P00060000 | 2024-02-26 12:58PM EDT | 60.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 4 | 70 | 27.71% |
| HOLX241220P00065000 | 2024-05-09 3:54PM EDT | 65.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 248 | 21.00% |
| HOLX241220P00070000 | 2024-05-09 1:00PM EDT | 70.00 | 1.85 | 1.70 | 1.90 | 0.00 | - | 10 | 109 | 18.15% |
| HOLX241220P00075000 | 2024-05-08 12:33PM EDT | 75.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 26 | 16.14% |
| HOLX241220P00080000 | 2024-05-10 1:59PM EDT | 80.00 | 6.00 | 5.70 | 6.00 | 0.00 | - | 1 | 36 | 13.70% |
| HOLX241220P00085000 | 2024-05-03 10:04AM EDT | 85.00 | 9.20 | 9.20 | 9.90 | 0.00 | - | 1 | 31 | 12.62% |
| HOLX241220P00090000 | 2024-05-07 10:12AM EDT | 90.00 | 13.90 | 14.50 | 14.70 | 0.00 | - | 1 | 0 | 14.45% |
| HOLX241220P00095000 | 2023-08-23 10:36AM EDT | 95.00 | 18.20 | 24.20 | 26.40 | 0.00 | - | 1 | 1 | 51.21% |
© 2024 Yahoo. All rights reserved.