Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240719C00070000 | 2024-06-18 3:52PM EDT | 70.00 | 2.45 | 2.30 | 2.50 | 0.00 | - | 6 | 47 | 21.56% |
| HOLX240719C00075000 | 2024-06-18 11:32AM EDT | 75.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | 14 | 96 | 19.19% |
| HOLX240719C00080000 | 2024-06-13 12:17PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 511 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240719P00070000 | 2024-06-18 10:41AM EDT | 70.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 10 | 77 | 18.95% |
| HOLX240719P00075000 | 2024-06-20 9:38AM EDT | 75.00 | 4.21 | 3.80 | 4.00 | +0.91 | +27.58% | 7 | 76 | 18.31% |
© 2024 Yahoo. All rights reserved.