Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00050000 | 2024-01-16 3:46PM EDT | 50.00 | 23.55 | 22.50 | 27.10 | 0.00 | - | - | 0 | 79.88% |
| HOLX240621C00055000 | 2024-02-06 11:27AM EDT | 55.00 | 19.00 | 20.40 | 24.20 | 0.00 | - | 5 | 5 | 127.69% |
| HOLX240621C00060000 | 2023-12-15 2:34PM EDT | 60.00 | 13.40 | 14.70 | 16.40 | 0.00 | - | 6 | 26 | 69.97% |
| HOLX240621C00065000 | 2024-05-21 10:33AM EDT | 65.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HOLX240621C00070000 | 2024-03-08 2:12PM EDT | 70.00 | 8.90 | 9.30 | 11.60 | 0.00 | - | 11 | 21 | 95.17% |
| HOLX240621C00075000 | 2024-05-21 12:58PM EDT | 75.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 0.78% |
| HOLX240621C00080000 | 2024-05-21 2:02PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 6.25% |
| HOLX240621C00085000 | 2024-05-20 1:00PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| HOLX240621C00090000 | 2024-02-06 1:26PM EDT | 90.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 582 | 48.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00035000 | 2023-12-22 2:47PM EDT | 35.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 136.91% |
| HOLX240621P00040000 | 2023-11-16 4:45PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 9 | 162.70% |
| HOLX240621P00055000 | 2023-11-09 10:47AM EDT | 55.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 24 | 24 | 83.20% |
| HOLX240621P00060000 | 2024-03-25 12:29PM EDT | 60.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 10 | 60 | 57.08% |
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 157 | 12.50% |
| HOLX240621P00070000 | 2024-05-16 11:18AM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 990 | 6.25% |
| HOLX240621P00075000 | 2024-05-20 3:18PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 3,168 | 0.00% |
| HOLX240621P00080000 | 2024-05-09 1:09PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| HOLX240621P00085000 | 2024-05-13 12:15PM EDT | 85.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.