Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 2024-04-19 1:45PM EDT | 70.00 | 6.12 | 6.70 | 7.00 | 0.00 | - | 48 | 114 | 44.29% |
| HOLX240517C00075000 | 2024-05-01 10:55AM EDT | 75.00 | 2.65 | 2.90 | 3.10 | -0.65 | -19.70% | 5 | 1,330 | 36.77% |
| HOLX240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 1,693 | 33.13% |
| HOLX240517C00085000 | 2024-04-30 9:35AM EDT | 85.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 90 | 34.67% |
| HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00065000 | 2024-04-24 1:11PM EDT | 65.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 20 | 103 | 50.98% |
| HOLX240517P00070000 | 2024-04-25 3:54PM EDT | 70.00 | 0.65 | 0.30 | 0.50 | 0.00 | - | 200 | 1,704 | 39.31% |
| HOLX240517P00075000 | 2024-05-01 1:21PM EDT | 75.00 | 1.50 | 1.45 | 1.60 | +0.05 | +3.45% | 11 | 4,265 | 33.62% |
| HOLX240517P00080000 | 2024-05-01 11:11AM EDT | 80.00 | 4.40 | 4.10 | 4.50 | -0.20 | -4.35% | 4 | 128 | 32.20% |
© 2024 Yahoo. All rights reserved.