Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240621C00025000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 34.18% |
| HOLI240719C00025000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 0.35 | 0.30 | 1.50 | -0.05 | -12.50% | 10 | 288 | 51.81% |
| HOLI241018C00025000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.75 | -0.10 | -9.09% | 21 | 308 | 48.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240621P00025000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 2.65 | 2.50 | 5.00 | 0.00 | - | 36 | 234 | 75.59% |
| HOLI240719P00025000 | 2024-04-30 2:02PM EDT | 2024-07-19 | 3.00 | 1.75 | 5.50 | 0.00 | - | 15 | 280 | 51.37% |
| HOLI241018P00025000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.95 | 1.80 | 6.00 | 0.00 | - | 1 | 133 | 75.00% |
© 2024 Yahoo. All rights reserved.