Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLI241018C00017500 | 2024-04-05 9:30AM EDT | 2024-10-18 | 8.50 | 5.10 | 9.50 | 0.00 | - | 1 | 4 | 113.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240621P00017500 | 2024-05-01 11:22AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 709 | 69.92% |
HOLI240719P00017500 | 2024-05-31 2:21PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 689 | 12.50% |
HOLI241018P00017500 | 2024-05-21 3:54PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |