Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI241018C00015000 | 2024-04-19 11:19AM EDT | 15.00 | 10.20 | 7.00 | 10.50 | 0.00 | - | 5 | 5 | 115.33% |
| HOLI241018C00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.50 | 5.10 | 9.50 | 0.00 | - | 1 | 4 | 111.33% |
| HOLI241018C00020000 | 2024-05-23 9:30AM EDT | 20.00 | 3.70 | 0.60 | 5.40 | 0.00 | - | - | 1 | 94.53% |
| HOLI241018C00022500 | 2024-04-05 9:30AM EDT | 22.50 | 4.00 | 0.70 | 5.50 | 0.00 | - | 1 | 4 | 68.80% |
| HOLI241018C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.60 | 0.60 | 1.50 | 0.00 | - | 10 | 318 | 53.05% |
| HOLI241018C00030000 | 2024-05-29 12:53PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 90 | 36.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI241018P00015000 | 2024-05-29 11:30AM EDT | 15.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 4 | 40 | 50.20% |
| HOLI241018P00017500 | 2024-05-21 3:54PM EDT | 17.50 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 21 | 54.30% |
| HOLI241018P00020000 | 2024-05-31 9:30AM EDT | 20.00 | 1.65 | 1.50 | 2.00 | 0.00 | - | 1 | 2,117 | 51.54% |
| HOLI241018P00022500 | 2024-05-22 10:55AM EDT | 22.50 | 2.35 | 0.25 | 4.00 | 0.00 | - | 1 | 37 | 63.09% |
| HOLI241018P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
© 2024 Yahoo. All rights reserved.