Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240719C00022500 | 2024-04-08 9:30AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| HOLI240719C00025000 | 2024-05-30 11:10AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 12.50% |
| HOLI240719C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 124 | 50.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240719P00015000 | 2024-05-29 3:47PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 25.00% |
| HOLI240719P00017500 | 2024-05-31 2:21PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 689 | 12.50% |
| HOLI240719P00020000 | 2024-05-31 1:00PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2,889 | 6.25% |
| HOLI240719P00022500 | 2024-05-21 3:21PM EDT | 22.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 301 | 411 | 0.00% |
| HOLI240719P00025000 | 2024-04-30 2:02PM EDT | 25.00 | 3.00 | 2.75 | 6.50 | 0.00 | - | 15 | 280 | 66.89% |
© 2024 Yahoo. All rights reserved.