Canada markets closed

(HOK14.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.9390+0.0041 (+0.14%)
As of 09:02PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOM24.NYMHeating Oil Jun 24 2.41566:25PM EDT+0.00+0.16%
HON24.NYMHeating Oil Jul 24 2.43076:28PM EDT+0.00+0.08%
HOQ24.NYMHeating Oil Aug 24 2.44556:28PM EDT+0.00+0.06%
HOU24.NYMHeating Oil Sep 24 2.46194:59PM EDT+0.00+0.15%
HOV24.NYMHeating Oil Oct 24 2.46794:58PM EDT+0.00+0.17%
HOX24.NYMHeating Oil Nov 24 2.46864:56PM EDT+0.01+0.20%
HOZ24.NYMHeating Oil Dec 24 2.46584:59PM EDT+0.01+0.20%
HOF25.NYMHeating Oil Jan 25 2.46423:53PM EDT+0.00+0.03%
HOG25.NYMHeating Oil Feb 25 2.46254:14PM EDT+0.00+0.16%
HOH25.NYMHeating Oil Mar 25 2.44613:55PM EDT+0.00+0.07%
HOJ25.NYMHeating Oil Apr 25 2.42984:14PM EDT+0.00+0.17%
HOK25.NYMHeating Oil May 25 2.41573:55PM EDT+0.00+0.07%
HOM25.NYMHeating Oil Jun 25 2.41374:18PM EDT+0.01+0.30%
HON25.NYMHeating Oil Jul 25 2.4111:01PM EDT+0.01+0.32%
HOQ25.NYMHeating Oil Aug 25 2.40914:18PM EDT+0.01+0.34%
HOU25.NYMHeating Oil Sep 25 2.413:14PM EDT+0.01+0.42%
HOV25.NYMHeating Oil Oct 25 2.40674:16PM EDT+0.01+0.36%
HOX25.NYMHeating Oil Nov 25 2.411:55AM EDT+0.01+0.27%
HOZ25.NYMHeating Oil Dec 25 2.39654:19PM EDT+0.01+0.40%
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT+0.04+1.59%
HOG26.NYMHeating Oil Feb 26 2.424910:42AM EDT+0.05+2.05%
HOH26.NYMHeating Oil Mar 26 2.398:57AM EDT+0.02+1.05%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0.00-0.01%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0.05+2.29%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT+0.01+0.38%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0.06+2.57%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT+0.01+0.42%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.01-0.51%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.02+0.76%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%