Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00060000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| HOG260116C00060000 | 2024-05-14 1:37PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115P00060000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 17.10 | 24.10 | 27.40 | 0.00 | - | 1 | 0 | 59.28% |
| HOG250117P00060000 | 2023-07-13 9:39AM EDT | 2025-01-17 | 24.25 | 23.50 | 28.00 | 0.00 | - | 5 | 0 | 51.00% |
© 2024 Yahoo. All rights reserved.