Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719C00050000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 33 | 137 | 60.25% |
| HOG240816C00050000 | 2024-05-09 12:06PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 81 | 479 | 48.15% |
| HOG241115C00050000 | 2024-04-25 3:45PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 33 | 37.35% |
| HOG250117C00050000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.65 | -0.15 | -20.00% | 1 | 3,104 | 35.50% |
| HOG260116C00050000 | 2024-05-10 3:03PM EDT | 2026-01-16 | 2.40 | 0.55 | 2.85 | 0.00 | - | 24 | 282 | 38.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719P00050000 | 2024-03-28 10:22AM EDT | 2024-07-19 | 6.91 | 13.30 | 16.10 | 0.00 | - | 1 | 0 | 86.38% |
| HOG240816P00050000 | 2024-03-21 9:45AM EDT | 2024-08-16 | 7.57 | 10.40 | 13.80 | 0.00 | - | - | 36 | 0.00% |
| HOG241115P00050000 | 2024-04-19 11:35AM EDT | 2024-11-15 | 12.40 | 12.70 | 15.00 | 0.00 | - | 3 | 3 | 28.17% |
| HOG250117P00050000 | 2024-02-26 10:52AM EDT | 2025-01-17 | 13.20 | 7.70 | 9.10 | 0.00 | - | 7 | 25 | 0.00% |
| HOG260116P00050000 | 2024-05-20 10:10AM EDT | 2026-01-16 | 15.30 | 15.50 | 16.10 | -0.40 | -2.55% | 3 | 3 | 27.44% |
© 2024 Yahoo. All rights reserved.