Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00047000 | 2024-04-25 11:08AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 3 | 441.41% |
| HOG240517C00047000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 220 | 156.25% |
| HOG240524C00047000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 83.20% |
| HOG240816C00047000 | 2024-04-30 1:47PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.65 | 0.00 | - | 100 | 186 | 52.54% |
| HOG241115C00047000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 0.73 | 0.35 | 0.55 | 0.00 | - | 9 | 11 | 36.13% |
| HOG250117C00047000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 1.15 | 0.65 | 0.80 | 0.00 | - | 1 | 222 | 35.01% |
| HOG260116C00047000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 2.80 | 2.70 | 3.10 | 0.00 | - | 6 | 28 | 38.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00047000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 11.40 | 12.80 | 13.10 | 0.00 | - | 12 | 5 | 325.78% |
| HOG240517P00047000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 12.40 | 12.80 | 13.10 | 0.00 | - | 2 | 0 | 115.23% |
| HOG240816P00047000 | 2024-04-09 9:42AM EDT | 2024-08-16 | 5.90 | 12.70 | 13.40 | 0.00 | - | 24 | 24 | 49.56% |
| HOG250117P00047000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 13.30 | 12.90 | 13.30 | 0.00 | - | 2 | 65 | 29.32% |
| HOG260116P00047000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 14.84 | 13.70 | 14.80 | 0.00 | - | 4 | 5 | 30.99% |
© 2024 Yahoo. All rights reserved.