Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00046000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.70 | 0.00 | - | 5 | 1 | 421.09% |
| HOG240517C00046000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 2 | 149.02% |
| HOG240524C00046000 | 2024-04-08 9:40AM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HOG240531C00046000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 8 | 89.84% |
| HOG241115C00046000 | 2024-03-14 9:49AM EDT | 2024-11-15 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 63.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00046000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 10.40 | 11.90 | 12.30 | 0.00 | - | 2 | 1 | 369.53% |
© 2024 Yahoo. All rights reserved.