Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510C00045000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HOG240517C00045000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HOG240524C00045000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
HOG240531C00045000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HOG240621C00045000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HOG240719C00045000 | 2024-05-09 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HOG240816C00045000 | 2024-05-08 11:43AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HOG241115C00045000 | 2024-04-26 3:45PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HOG250117C00045000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HOG260116C00045000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 9.00 | 2.40 | 4.30 | 0.00 | - | 1 | 13 | 43.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510P00045000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 3.60 | 10.70 | 12.30 | 0.00 | - | 1 | 0 | 466.41% |
HOG240517P00045000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HOG240621P00045000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HOG241115P00045000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HOG250117P00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HOG260116P00045000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |