Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00044000 | 2024-04-25 11:08AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 368.75% |
| HOG240517C00044000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.05 | 0.00 | - | - | 8 | 79.69% |
| HOG240531C00044000 | 2024-04-22 2:30PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 76.95% |
| HOG240621C00044000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 22 | 25 | 58.40% |
| HOG241115C00044000 | 2024-05-06 12:06PM EDT | 2024-11-15 | 1.19 | 0.70 | 0.95 | 0.00 | - | 1 | 2 | 37.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00044000 | 2024-04-15 11:52AM EDT | 2024-05-10 | 4.56 | 9.70 | 11.30 | 0.00 | - | 14 | 0 | 441.41% |
| HOG240517P00044000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 10.88 | 9.70 | 10.10 | 0.00 | - | - | 0 | 70.31% |
| HOG240524P00044000 | 2024-04-05 11:42AM EDT | 2024-05-24 | 4.00 | 6.90 | 11.00 | 0.00 | - | 1 | 0 | 140.33% |
| HOG241115P00044000 | 2024-04-11 10:54AM EDT | 2024-11-15 | 6.50 | 10.00 | 10.40 | 0.00 | - | 1 | 2 | 30.37% |
© 2024 Yahoo. All rights reserved.