Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00043000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 207.81% |
| HOG240517C00043000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 44 | 107.81% |
| HOG240524C00043000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 639 | 331 | 64.26% |
| HOG240531C00043000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.70 | 0.00 | - | - | 2 | 75.00% |
| HOG240621C00043000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.75 | 0.00 | - | - | 572 | 54.69% |
| HOG240816C00043000 | 2024-05-09 10:03AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | -0.38 | -60.32% | 24 | 189 | 36.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00043000 | 2024-04-11 10:01AM EDT | 2024-05-10 | 3.40 | 8.80 | 9.10 | 0.00 | - | 5 | 0 | 239.06% |
| HOG240816P00043000 | 2024-04-24 10:09AM EDT | 2024-08-16 | 5.10 | 7.30 | 11.10 | 0.00 | - | 1 | 18 | 70.12% |
| HOG241115P00043000 | 2024-04-01 10:09AM EDT | 2024-11-15 | 4.41 | 9.20 | 9.50 | 0.00 | - | - | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.