Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240419C00042000 | 2024-04-15 9:33AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 340 | 113.48% |
HOG240426C00042000 | 2024-04-17 1:50PM EDT | 2024-04-26 | 0.35 | 0.20 | 0.40 | -0.55 | -61.11% | 12 | 70 | 58.98% |
HOG240503C00042000 | 2024-04-15 1:03PM EDT | 2024-05-03 | 0.94 | 0.30 | 0.65 | 0.00 | - | 11 | 15 | 53.32% |
HOG240517C00042000 | 2024-04-17 10:16AM EDT | 2024-05-17 | 0.80 | 0.60 | 0.70 | -0.10 | -11.11% | 1 | 271 | 46.24% |
HOG240816C00042000 | 2024-04-17 1:43PM EDT | 2024-08-16 | 2.02 | 2.00 | 2.10 | -2.78 | -57.92% | 9 | 129 | 41.24% |
HOG250117C00042000 | 2024-04-17 3:01PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -2.30 | -38.33% | 32 | 216 | 40.60% |
HOG260116C00042000 | 2024-04-01 12:50PM EDT | 2026-01-16 | 10.40 | 6.50 | 7.50 | 0.00 | - | 2 | 6 | 45.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240419P00042000 | 2024-04-17 2:51PM EDT | 2024-04-19 | 4.40 | 2.10 | 5.90 | +1.05 | +31.34% | 660 | 356 | 242.97% |
HOG240426P00042000 | 2024-04-16 3:06PM EDT | 2024-04-26 | 3.62 | 3.10 | 5.70 | 0.00 | - | 10 | 65 | 61.52% |
HOG240503P00042000 | 2024-04-11 3:24PM EDT | 2024-05-03 | 2.79 | 3.20 | 5.60 | 0.00 | - | 2 | 8 | 92.19% |
HOG240517P00042000 | 2024-04-17 11:38AM EDT | 2024-05-17 | 4.32 | 4.40 | 5.60 | +0.36 | +9.09% | 6 | 888 | 52.93% |
HOG240524P00042000 | 2024-04-12 3:46PM EDT | 2024-05-24 | 3.50 | 4.20 | 4.80 | 0.00 | - | 54 | 55 | 42.82% |
HOG240531P00042000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.60 | 4.30 | 5.60 | 0.00 | - | 46 | 47 | 56.67% |
HOG240816P00042000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 3.00 | 5.50 | 5.70 | 0.00 | - | 3 | 4 | 35.67% |
HOG250117P00042000 | 2024-04-10 11:52AM EDT | 2025-01-17 | 4.90 | 6.60 | 6.90 | 0.00 | - | 1 | 139 | 33.24% |
HOG260116P00042000 | 2024-03-26 10:07AM EDT | 2026-01-16 | 6.70 | 7.60 | 8.90 | 0.00 | - | 1 | 1 | 31.90% |