Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426C00041000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| HOG240503C00041000 | 2024-04-24 2:08PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOG240510C00041000 | 2024-04-23 11:45AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HOG240517C00041000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |
| HOG240524C00041000 | 2024-04-22 11:13AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG240531C00041000 | 2024-04-11 3:40PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HOG240621C00041000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HOG240719C00041000 | 2024-04-24 3:05PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HOG240816C00041000 | 2024-04-05 10:12AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG241115C00041000 | 2024-04-04 10:46AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00041000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 2.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HOG240503P00041000 | 2024-04-24 2:09PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240510P00041000 | 2024-04-11 12:02PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240517P00041000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240531P00041000 | 2024-04-15 1:42PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240719P00041000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOG240816P00041000 | 2024-04-17 1:41PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HOG241115P00041000 | 2024-03-15 9:35AM EDT | 2024-11-15 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 35.67% |
© 2024 Yahoo. All rights reserved.