Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426C00040000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.07 | 1.05 | 1.15 | -0.28 | -20.74% | 78 | 632 | 116.21% |
| HOG240503C00040000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 1.20 | 1.10 | 1.50 | +0.05 | +4.35% | 9 | 7 | 62.89% |
| HOG240510C00040000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 1.00 | 1.35 | 1.90 | 0.00 | - | 6 | 41 | 57.03% |
| HOG240517C00040000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.65 | -0.35 | -18.42% | 352 | 873 | 48.24% |
| HOG240524C00040000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 1.78 | 1.65 | 1.80 | -0.25 | -12.32% | 2 | 11 | 45.56% |
| HOG240621C00040000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.15 | -0.06 | -2.71% | 815 | 12 | 38.33% |
| HOG240719C00040000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 2.45 | 2.50 | 2.65 | 0.00 | - | 270 | 306 | 38.04% |
| HOG240816C00040000 | 2024-04-22 10:13AM EDT | 2024-08-16 | 2.86 | 3.20 | 3.40 | 0.00 | - | 5 | 47 | 41.57% |
| HOG241115C00040000 | 2024-04-23 11:03AM EDT | 2024-11-15 | 4.70 | 4.50 | 4.70 | 0.00 | - | 3 | 8 | 42.07% |
| HOG250117C00040000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 5.60 | 5.00 | 5.30 | 0.00 | - | 1 | 454 | 41.27% |
| HOG260116C00040000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 8.25 | 8.20 | 8.50 | -0.55 | -6.25% | 562 | 201 | 42.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00040000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.60 | 1.55 | 1.70 | +0.15 | +10.34% | 127 | 1,792 | 113.09% |
| HOG240503P00040000 | 2024-04-24 2:08PM EDT | 2024-05-03 | 1.95 | 1.60 | 2.05 | +0.90 | +85.71% | 16 | 61 | 61.43% |
| HOG240510P00040000 | 2024-04-24 2:55PM EDT | 2024-05-10 | 2.25 | 1.80 | 2.10 | -0.35 | -13.46% | 9 | 3 | 54.49% |
| HOG240517P00040000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 2.24 | 2.00 | 2.10 | +0.39 | +21.08% | 37 | 932 | 45.46% |
| HOG240524P00040000 | 2024-04-17 1:41PM EDT | 2024-05-24 | 3.20 | 2.00 | 2.25 | 0.00 | - | 1 | 6 | 43.12% |
| HOG240531P00040000 | 2024-04-11 1:05PM EDT | 2024-05-31 | 2.11 | 1.70 | 2.70 | 0.00 | - | - | 1 | 47.80% |
| HOG240719P00040000 | 2024-04-23 11:50AM EDT | 2024-07-19 | 2.75 | 2.75 | 2.95 | 0.00 | - | 1 | 107 | 34.64% |
| HOG240816P00040000 | 2024-04-23 10:32AM EDT | 2024-08-16 | 3.30 | 3.30 | 3.50 | 0.00 | - | 2 | 40 | 36.35% |
| HOG241115P00040000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 4.60 | 4.20 | 5.10 | 0.00 | - | - | 1 | 40.71% |
| HOG250117P00040000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.90 | 0.00 | - | 3 | 128 | 34.12% |
| HOG260116P00040000 | 2024-03-26 10:05AM EDT | 2026-01-16 | 5.80 | 6.70 | 8.00 | 0.00 | - | 1 | 4 | 37.40% |
© 2024 Yahoo. All rights reserved.