Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00039000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 1,687 | 67.77% |
| HOG240524C00039000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 14 | 62.11% |
| HOG240531C00039000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 33.89% |
| HOG240607C00039000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 0.33 | 0.05 | 0.15 | 0.00 | - | - | 1 | 32.52% |
| HOG240621C00039000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 2 | 40 | 30.66% |
| HOG240628C00039000 | 2024-05-09 3:08PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 31.69% |
| HOG240719C00039000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 43 | 30.18% |
| HOG240816C00039000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 1.25 | 0.95 | 1.15 | 0.00 | - | 1 | 39 | 36.74% |
| HOG241115C00039000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 2.33 | 1.95 | 2.30 | 0.00 | - | 4 | 6 | 38.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00039000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 3.20 | 2.15 | 4.50 | 0.00 | - | 1,000 | 107 | 69.34% |
| HOG240524P00039000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 1.66 | 2.25 | 6.50 | 0.00 | - | 1 | 1 | 138.82% |
| HOG240607P00039000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 5.10 | 2.35 | 6.40 | 0.00 | - | 1 | 2 | 95.41% |
| HOG240621P00039000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 4.60 | 4.00 | 4.70 | 0.00 | - | 1 | 4 | 35.55% |
| HOG240719P00039000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 2.45 | 3.30 | 5.80 | 0.00 | - | 6 | 27 | 49.76% |
| HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 4.90 | 5.20 | 0.00 | - | 8 | 9 | 32.52% |
© 2024 Yahoo. All rights reserved.