Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240419C00038000 | 2024-04-18 2:16PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 627 | 3.13% |
| HOG240426C00038000 | 2024-04-18 10:47AM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 1.56% |
| HOG240503C00038000 | 2024-04-17 2:56PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.78% |
| HOG240517C00038000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 328 | 511 | 0.78% |
| HOG240719C00038000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 0.39% |
| HOG240816C00038000 | 2024-04-10 10:21AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.20% |
| HOG250117C00038000 | 2024-04-05 10:40AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240419P00038000 | 2024-04-18 12:44PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 281 | 0.00% |
| HOG240426P00038000 | 2024-04-18 1:38PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| HOG240503P00038000 | 2024-04-17 1:31PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 0.00% |
| HOG240510P00038000 | 2024-04-18 10:40AM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HOG240517P00038000 | 2024-04-18 12:36PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 204 | 0.00% |
| HOG240719P00038000 | 2024-04-12 1:06PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 50 | 86 | 0.00% |
| HOG240816P00038000 | 2024-04-17 12:12PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HOG250117P00038000 | 2024-04-18 11:43AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
© 2024 Yahoo. All rights reserved.