Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00036000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 3 | 100 | 52.05% |
| HOG240719C00036000 | 2024-04-16 3:34PM EDT | 2024-07-19 | 4.60 | 3.10 | 4.20 | 0.00 | - | 3 | 157 | 41.75% |
| HOG240816C00036000 | 2024-04-19 11:31AM EDT | 2024-08-16 | 4.80 | 4.10 | 5.70 | -1.10 | -18.64% | 1 | 8 | 54.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00036000 | 2024-04-19 1:06PM EDT | 2024-04-26 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 1 | 14 | 64.94% |
| HOG240503P00036000 | 2024-04-19 3:14PM EDT | 2024-05-03 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 7 | 3 | 54.10% |
| HOG240510P00036000 | 2024-04-18 10:15AM EDT | 2024-05-10 | 1.05 | 0.80 | 0.90 | 0.00 | - | 6 | 17 | 48.93% |
| HOG240517P00036000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.00 | -0.10 | -8.70% | 5 | 198 | 45.12% |
| HOG240524P00036000 | 2024-04-10 10:32AM EDT | 2024-05-24 | 0.40 | 1.00 | 1.15 | 0.00 | - | - | 1 | 43.95% |
| HOG240719P00036000 | 2024-04-19 3:05PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.75 | +0.35 | +25.00% | 2 | 26 | 35.94% |
| HOG240816P00036000 | 2024-04-19 1:45PM EDT | 2024-08-16 | 2.28 | 2.15 | 2.30 | +1.18 | +107.27% | 2 | 61 | 38.26% |
© 2024 Yahoo. All rights reserved.