Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240419C00035000 | 2024-03-06 10:35AM EDT | 2024-04-19 | 4.57 | 7.60 | 7.90 | 0.00 | - | 1 | 36 | 577.54% |
| HOG240517C00035000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 3.80 | 3.80 | 4.90 | -1.10 | -22.45% | 1 | 257 | 62.99% |
| HOG240719C00035000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 3.80 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 100.32% |
| HOG240816C00035000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 5.82 | 5.20 | 5.70 | -0.57 | -8.92% | 2 | 21 | 48.66% |
| HOG241115C00035000 | 2024-04-05 9:57AM EDT | 2024-11-15 | 10.00 | 6.30 | 6.60 | 0.00 | - | 2 | 2 | 45.26% |
| HOG250117C00035000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 6.90 | 6.80 | 7.10 | -3.80 | -35.51% | 1 | 425 | 43.87% |
| HOG260116C00035000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 9.32 | 13.50 | 14.80 | 0.00 | - | 2 | 93 | 67.82% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240419P00035000 | 2024-04-11 9:39AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 53 | 77.34% |
| HOG240426P00035000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 0.40 | 0.40 | 0.50 | +0.14 | +53.85% | 2 | 3 | 64.75% |
| HOG240503P00035000 | 2024-04-16 10:03AM EDT | 2024-05-03 | 0.50 | 0.55 | 0.80 | 0.00 | - | 3 | 3 | 58.20% |
| HOG240510P00035000 | 2024-04-02 9:47AM EDT | 2024-05-10 | 0.18 | 0.35 | 0.80 | 0.00 | - | - | 5 | 52.73% |
| HOG240517P00035000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.85 | +0.17 | +26.98% | 20 | 649 | 47.61% |
| HOG240524P00035000 | 2024-04-12 1:23PM EDT | 2024-05-24 | 0.57 | 0.80 | 1.00 | 0.00 | - | 1 | 0 | 46.68% |
| HOG240719P00035000 | 2024-04-15 10:57AM EDT | 2024-07-19 | 1.08 | 1.45 | 1.60 | 0.00 | - | 4 | 1,124 | 38.62% |
| HOG240816P00035000 | 2024-04-09 12:27PM EDT | 2024-08-16 | 1.00 | 1.85 | 2.00 | 0.00 | - | 2 | 36 | 39.04% |
| HOG241115P00035000 | 2024-04-17 1:11PM EDT | 2024-11-15 | 2.75 | 2.65 | 2.85 | +0.35 | +14.58% | 80 | 8 | 37.63% |
| HOG250117P00035000 | 2024-04-10 9:39AM EDT | 2025-01-17 | 3.12 | 3.10 | 3.30 | +0.89 | +39.91% | 1 | 237 | 36.78% |
| HOG260116P00035000 | 2024-03-13 11:20AM EDT | 2026-01-16 | 4.60 | 4.40 | 4.70 | 0.00 | - | 1 | 4 | 31.73% |
© 2024 Yahoo. All rights reserved.