Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00034000 | 2024-04-26 11:28AM EDT | 2024-05-17 | 1.30 | 1.50 | 1.65 | +0.45 | +52.94% | 47 | 301 | 37.70% |
HOG240719C00034000 | 2024-02-26 2:27PM EDT | 2024-07-19 | 4.91 | 10.30 | 11.80 | 0.00 | - | 3 | 21 | 166.53% |
HOG240816C00034000 | 2024-04-26 11:33AM EDT | 2024-08-16 | 3.10 | 2.75 | 3.40 | +0.59 | +23.51% | 5 | 62 | 39.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240503P00034000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.33 | 0.30 | 0.40 | -1.01 | -75.37% | 744 | 20 | 37.50% |
HOG240510P00034000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 0.20 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 34.52% |
HOG240517P00034000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.95 | -57.58% | 130 | 375 | 32.96% |
HOG240621P00034000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.75 | -36.59% | 2 | 75 | 30.71% |
HOG240719P00034000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 1.85 | 1.55 | 1.65 | -0.03 | -1.60% | 3 | 16 | 30.47% |
HOG240816P00034000 | 2024-04-26 1:36PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.25 | -0.83 | -26.95% | 12 | 19 | 34.40% |