Canada markets closed

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.75+1.52 (+4.57%)
At close: 04:00PM EDT
34.80 +0.05 (+0.14%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOG240517C000340002024-04-26 11:28AM EDT2024-05-171.301.501.65+0.45+52.94%4730137.70%
HOG240719C000340002024-02-26 2:27PM EDT2024-07-194.9110.3011.800.00-321166.53%
HOG240816C000340002024-04-26 11:33AM EDT2024-08-163.102.753.40+0.59+23.51%56239.70%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOG240503P000340002024-04-26 3:59PM EDT2024-05-030.330.300.40-1.01-75.37%7442037.50%
HOG240510P000340002024-04-23 3:56PM EDT2024-05-100.200.500.600.00-5534.52%
HOG240517P000340002024-04-26 3:02PM EDT2024-05-170.700.650.75-0.95-57.58%13037532.96%
HOG240621P000340002024-04-26 2:51PM EDT2024-06-211.301.201.30-0.75-36.59%27530.71%
HOG240719P000340002024-04-26 11:22AM EDT2024-07-191.851.551.65-0.03-1.60%31630.47%
HOG240816P000340002024-04-26 1:36PM EDT2024-08-162.252.152.25-0.83-26.95%121934.40%