Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240419C00033000 | 2024-02-29 2:01PM EDT | 2024-04-19 | 3.88 | 8.80 | 12.10 | 0.00 | - | 1 | 1 | 1,048.44% |
| HOG240517C00033000 | 2024-03-05 12:41PM EDT | 2024-05-17 | 7.20 | 8.20 | 9.80 | 0.00 | - | 3 | 222 | 155.57% |
| HOG240719C00033000 | 2024-02-15 4:15PM EDT | 2024-07-19 | 6.50 | 8.80 | 9.20 | 0.00 | - | 3 | 9 | 87.35% |
| HOG240816C00033000 | 2024-03-08 4:05PM EDT | 2024-08-16 | 7.60 | 8.40 | 10.60 | 0.00 | - | 2 | 28 | 83.13% |
| HOG241115C00033000 | 2024-04-05 1:43PM EDT | 2024-11-15 | 10.93 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 50.61% |
| HOG250117C00033000 | 2024-04-17 1:47PM EDT | 2025-01-17 | 8.30 | 7.90 | 8.30 | 0.00 | - | 2 | 436 | 44.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240419P00033000 | 2024-03-01 10:46AM EDT | 2024-04-19 | 0.70 | 0.00 | 0.70 | 0.00 | - | 4 | 11 | 255.47% |
| HOG240426P00033000 | 2024-04-12 2:36PM EDT | 2024-04-26 | 0.20 | 0.10 | 0.15 | +0.09 | +81.82% | 1 | 3 | 67.58% |
| HOG240517P00033000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 257 | 49.61% |
| HOG240524P00033000 | 2024-04-11 2:00PM EDT | 2024-05-24 | 0.27 | 0.35 | 0.45 | 0.00 | - | - | 8 | 46.39% |
| HOG240719P00033000 | 2024-04-17 12:59PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 12 | 113 | 38.16% |
| HOG240816P00033000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | 0.00 | - | 3 | 114 | 40.43% |
| HOG250117P00033000 | 2024-04-17 11:33AM EDT | 2025-01-17 | 2.32 | 2.30 | 2.40 | 0.00 | - | 1 | 148 | 36.67% |
© 2024 Yahoo. All rights reserved.