Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00031000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 2.75 | 2.60 | 2.90 | -6.49 | -70.24% | 5 | 198 | 48.83% |
| HOG240719C00031000 | 2024-04-25 2:52PM EDT | 2024-07-19 | 3.50 | 3.40 | 4.20 | -3.70 | -51.39% | 55 | 13 | 47.85% |
| HOG240816C00031000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 6.43 | 4.00 | 4.60 | -0.77 | -10.69% | 1 | 1 | 47.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00031000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.30 | +0.09 | +81.82% | 13 | 1 | 56.06% |
| HOG240517P00031000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 28 | 81 | 40.23% |
| HOG240719P00031000 | 2024-04-25 2:18PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.15 | +0.65 | +185.71% | 3 | 299 | 33.64% |
| HOG240816P00031000 | 2024-03-15 9:39AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | 0.00 | - | 11 | 28 | 22.85% |
© 2024 Yahoo. All rights reserved.