Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719C00030000 | 2024-03-18 1:31PM EDT | 2024-07-19 | 11.50 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 101.56% |
| HOG240816C00030000 | 2024-05-15 11:55AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG241115C00030000 | 2024-05-13 3:14PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG250117C00030000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116C00030000 | 2024-05-20 10:09AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | +0.10 | +1.01% | 7 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00030000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOG240531P00030000 | 2024-05-09 1:00PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOG240607P00030000 | 2024-05-13 1:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240621P00030000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOG240719P00030000 | 2024-05-20 10:09AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HOG240816P00030000 | 2024-05-13 10:25AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG241115P00030000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | -0.40 | -23.53% | 2 | 0 | 6.25% |
| HOG250117P00030000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG260116P00030000 | 2024-05-13 9:56AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.