Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00029000 | 2024-05-15 11:55AM EDT | 2024-05-17 | 7.46 | 6.40 | 6.60 | 0.00 | - | 2 | 40 | 0.00% |
| HOG240607C00029000 | 2024-05-13 1:34PM EDT | 2024-06-07 | 5.90 | 5.40 | 6.70 | 0.00 | - | 40 | 40 | 49.22% |
| HOG240816C00029000 | 2023-12-18 10:55AM EDT | 2024-08-16 | 8.60 | 7.10 | 7.40 | 0.00 | - | - | 1 | 46.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00029000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 188 | 193.75% |
| HOG240531P00029000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 60.35% |
| HOG240607P00029000 | 2024-04-25 3:25PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 2 | 55.47% |
| HOG240614P00029000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 2 | 54.10% |
| HOG240719P00029000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 167 | 36.43% |
| HOG240816P00029000 | 2024-05-09 1:23PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.50 | 0.00 | - | 11 | 34 | 39.70% |
© 2024 Yahoo. All rights reserved.