Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00028000 | 2023-12-28 2:38PM EDT | 2024-05-17 | 10.20 | 6.70 | 6.90 | 0.00 | - | 1 | 90 | 0.00% |
| HOG250117C00028000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 8.20 | 9.00 | 9.20 | 0.00 | - | 2 | 119 | 43.58% |
| HOG260116C00028000 | 2024-05-16 1:41PM EDT | 2026-01-16 | 11.60 | 11.20 | 11.50 | 0.00 | - | 2 | 31 | 44.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00028000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 2,746 | 218.75% |
| HOG240524P00028000 | 2024-05-13 1:57PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 92.97% |
| HOG240531P00028000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 40 | 67.97% |
| HOG240719P00028000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 12.50% |
| HOG240816P00028000 | 2024-05-09 10:01AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 80 | 39.45% |
| HOG250117P00028000 | 2024-05-07 12:52PM EDT | 2025-01-17 | 1.14 | 1.10 | 1.15 | 0.00 | - | 30 | 624 | 36.57% |
| HOG260116P00028000 | 2024-04-04 11:36AM EDT | 2026-01-16 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 38.04% |
© 2024 Yahoo. All rights reserved.