Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240719P00027000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 30 | 30 | 50.29% |
HOG240816P00027000 | 2024-05-20 11:04AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 2 | 11 | 41.60% |