Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816C00025000 | 2023-12-18 4:31PM EDT | 2024-08-16 | 10.94 | 10.10 | 12.00 | 0.00 | - | - | 18 | 71.58% |
| HOG250117C00025000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 9.60 | 9.40 | 12.30 | 0.00 | - | 12 | 31 | 61.65% |
| HOG260116C00025000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.80 | 12.80 | 13.80 | 0.00 | - | 3 | 24 | 51.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00025000 | 2024-04-25 12:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 194.53% |
| HOG240531P00025000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.65 | 0.00 | - | - | 10 | 141.41% |
| HOG240719P00025000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 65.14% |
| HOG240816P00025000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 16 | 52.93% |
| HOG241115P00025000 | 2024-05-20 10:59AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | -0.41 | -50.62% | 1 | 14 | 41.11% |
| HOG250117P00025000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 658 | 39.31% |
| HOG260116P00025000 | 2024-05-09 10:54AM EDT | 2026-01-16 | 2.20 | 1.90 | 3.70 | 0.00 | - | 3 | 85 | 51.39% |
© 2024 Yahoo. All rights reserved.