Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00023000 | 2024-03-05 3:25PM EDT | 2025-01-17 | 17.90 | 18.10 | 20.30 | 0.00 | - | 1 | 21 | 138.01% |
| HOG260116C00023000 | 2024-02-08 4:33PM EDT | 2026-01-16 | 14.70 | 17.00 | 18.10 | 0.00 | - | 1 | 1 | 73.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117P00023000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| HOG260116P00023000 | 2024-05-09 10:57AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.