Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00047000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.80 | 0.00 | - | 8 | 8 | 169.92% |
| HOG240816C00047000 | 2024-04-30 1:47PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.25 | 0.00 | - | 100 | 186 | 39.01% |
| HOG241115C00047000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 0.73 | 0.55 | 0.75 | 0.00 | - | 9 | 11 | 37.13% |
| HOG250117C00047000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 1.15 | 0.85 | 1.30 | 0.00 | - | 1 | 222 | 38.77% |
| HOG260116C00047000 | 2024-05-16 11:39AM EDT | 2026-01-16 | 3.50 | 3.20 | 4.30 | 0.00 | - | 1 | 42 | 42.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816P00047000 | 2024-04-09 9:42AM EDT | 2024-08-16 | 5.90 | 12.70 | 13.40 | 0.00 | - | 24 | 24 | 66.43% |
| HOG250117P00047000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 13.30 | 11.70 | 12.10 | 0.00 | - | 2 | 65 | 28.20% |
| HOG260116P00047000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 14.84 | 11.80 | 14.80 | 0.00 | - | 4 | 5 | 36.59% |
© 2024 Yahoo. All rights reserved.