Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240531C00042000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| HOG240621C00042000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| HOG240816C00042000 | 2024-05-14 10:50AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOG241115C00042000 | 2024-04-25 9:41AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HOG250117C00042000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 6.25% |
| HOG260116C00042000 | 2024-05-20 12:07PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00042000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240531P00042000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.60 | 3.70 | 7.70 | 0.00 | - | 46 | 0 | 117.58% |
| HOG240614P00042000 | 2024-05-09 12:53PM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HOG240816P00042000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 3.00 | 7.20 | 7.50 | 0.00 | - | 3 | 4 | 37.50% |
| HOG250117P00042000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| HOG260116P00042000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.