Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00037000 | 2024-06-11 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 214 | 60.16% |
| HOG240628C00037000 | 2024-06-12 11:33AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 61.33% |
| HOG240705C00037000 | 2024-06-11 3:38PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.55 | 0.00 | - | - | 0 | 62.11% |
| HOG240712C00037000 | 2024-06-11 12:53PM EDT | 2024-07-12 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 5 | 35.45% |
| HOG240719C00037000 | 2024-06-11 11:51AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 14 | 225 | 34.28% |
| HOG240816C00037000 | 2024-06-14 11:30AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.75 | -0.20 | -25.00% | 5 | 631 | 40.67% |
| HOG241115C00037000 | 2024-06-03 3:44PM EDT | 2024-11-15 | 3.75 | 1.55 | 1.80 | 0.00 | - | 1 | 40 | 40.19% |
| HOG250516C00037000 | 2024-06-11 11:54AM EDT | 2025-05-16 | 3.80 | 3.10 | 3.40 | 0.00 | - | 3 | 17 | 40.47% |
| HOG260116C00037000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 6.41 | 4.30 | 5.10 | 0.00 | - | 5 | 70 | 41.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00037000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 2.94 | 4.30 | 4.60 | 0.00 | - | 2 | 7 | 66.99% |
| HOG240628P00037000 | 2024-05-30 3:55PM EDT | 2024-06-28 | 1.40 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 47.27% |
| HOG240705P00037000 | 2024-06-03 1:28PM EDT | 2024-07-05 | 1.50 | 4.10 | 6.20 | 0.00 | - | 1 | 1 | 67.19% |
| HOG240719P00037000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 28 | 29.98% |
| HOG240816P00037000 | 2024-06-03 9:58AM EDT | 2024-08-16 | 2.50 | 4.70 | 5.00 | 0.00 | - | 1 | 32 | 35.06% |
| HOG241115P00037000 | 2024-05-31 10:40AM EDT | 2024-11-15 | 4.00 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 34.01% |
| HOG250516P00037000 | 2024-06-14 9:35AM EDT | 2025-05-16 | 6.50 | 6.50 | 6.90 | +1.00 | +18.18% | 1 | 1 | 32.47% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.