Canada markets closed

Harley-Davidson, Inc. (HOG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.52-0.63 (-1.90%)
At close: 04:00PM EDT
32.94 +0.42 (+1.29%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOG240621C000370002024-06-11 12:09PM EDT2024-06-210.050.000.150.00-221460.16%
HOG240628C000370002024-06-12 11:33AM EDT2024-06-280.150.000.600.00-12861.33%
HOG240705C000370002024-06-11 3:38PM EDT2024-07-050.210.000.550.00--062.11%
HOG240712C000370002024-06-11 12:53PM EDT2024-07-120.280.050.150.00--535.45%
HOG240719C000370002024-06-11 11:51AM EDT2024-07-190.350.100.200.00-1422534.28%
HOG240816C000370002024-06-14 11:30AM EDT2024-08-160.600.500.75-0.20-25.00%563140.67%
HOG241115C000370002024-06-03 3:44PM EDT2024-11-153.751.551.800.00-14040.19%
HOG250516C000370002024-06-11 11:54AM EDT2025-05-163.803.103.400.00-31740.47%
HOG260116C000370002024-05-21 10:54AM EDT2026-01-166.414.305.100.00-57041.19%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOG240621P000370002024-06-10 10:11AM EDT2024-06-212.944.304.600.00-2766.99%
HOG240628P000370002024-05-30 3:55PM EDT2024-06-281.404.404.600.00-1147.27%
HOG240705P000370002024-06-03 1:28PM EDT2024-07-051.504.106.200.00-1167.19%
HOG240719P000370002024-06-11 11:03AM EDT2024-07-193.904.404.600.00-12829.98%
HOG240816P000370002024-06-03 9:58AM EDT2024-08-162.504.705.000.00-13235.06%
HOG241115P000370002024-05-31 10:40AM EDT2024-11-154.005.405.800.00-1134.01%
HOG250516P000370002024-06-14 9:35AM EDT2025-05-166.506.506.90+1.00+18.18%1132.47%
HOG260116P000370002024-04-30 9:45AM EDT2026-01-166.900.000.000.00-4150.00%