Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00035000 | 2024-05-21 12:48PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.40 | -0.14 | -28.00% | 26 | 146 | 28.91% |
| HOG240531C00035000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 0.65 | 0.60 | 0.65 | -0.09 | -12.16% | 16 | 98 | 27.74% |
| HOG240607C00035000 | 2024-05-10 10:31AM EDT | 2024-06-07 | 0.75 | 0.80 | 0.85 | 0.00 | - | 2 | 9 | 28.13% |
| HOG240621C00035000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | -0.41 | -28.08% | 2 | 137 | 28.37% |
| HOG240628C00035000 | 2024-05-17 2:43PM EDT | 2024-06-28 | 1.60 | 1.20 | 1.40 | 0.00 | - | 2 | 2 | 31.20% |
| HOG240719C00035000 | 2024-05-17 1:25PM EDT | 2024-07-19 | 1.90 | 1.55 | 1.70 | 0.00 | - | 1 | 107 | 30.47% |
| HOG240816C00035000 | 2024-05-17 2:34PM EDT | 2024-08-16 | 2.72 | 2.35 | 2.55 | 0.00 | - | 1 | 44 | 37.60% |
| HOG241115C00035000 | 2024-05-20 1:23PM EDT | 2024-11-15 | 3.90 | 3.60 | 3.80 | 0.00 | - | 6 | 50 | 39.23% |
| HOG250117C00035000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 5.21 | 4.10 | 4.30 | 0.00 | - | 3 | 435 | 38.18% |
| HOG260116C00035000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 7.70 | 7.00 | 7.40 | 0.00 | - | 1 | 98 | 41.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00035000 | 2024-05-21 10:29AM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 3 | 274 | 29.30% |
| HOG240531P00035000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.55 | 0.60 | 0.65 | 0.00 | - | 11 | 36 | 25.88% |
| HOG240607P00035000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 0.77 | 0.90 | 0.95 | 0.00 | - | 1 | 33 | 29.93% |
| HOG240614P00035000 | 2024-05-20 2:21PM EDT | 2024-06-14 | 0.95 | 1.00 | 1.15 | 0.00 | - | 53 | 58 | 30.86% |
| HOG240621P00035000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 1.13 | 1.10 | 1.25 | +0.08 | +7.62% | 2 | 118 | 29.74% |
| HOG240628P00035000 | 2024-05-09 10:22AM EDT | 2024-06-28 | 2.15 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 30.23% |
| HOG240719P00035000 | 2024-05-21 1:18PM EDT | 2024-07-19 | 1.56 | 1.50 | 1.60 | +0.21 | +15.56% | 4 | 1,314 | 27.91% |
| HOG240816P00035000 | 2024-05-21 1:21PM EDT | 2024-08-16 | 2.24 | 2.20 | 2.30 | +0.18 | +8.74% | 1 | 49 | 33.28% |
| HOG241115P00035000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 3.00 | 3.10 | 3.40 | -0.10 | -3.23% | 20 | 123 | 34.66% |
| HOG250117P00035000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 751 | 1,020 | 32.47% |
| HOG260116P00035000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.20 | 5.60 | 5.90 | 0.00 | - | 9 | 44 | 32.95% |
© 2024 Yahoo. All rights reserved.