Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00033000 | 2024-05-17 1:02PM EDT | 2024-05-17 | 2.32 | 1.60 | 3.10 | -0.68 | -22.67% | 2 | 307 | 229.30% |
| HOG240524C00033000 | 2024-05-17 1:02PM EDT | 2024-05-24 | 2.38 | 2.40 | 3.60 | +0.98 | +70.00% | 2 | 10 | 75.00% |
| HOG240531C00033000 | 2024-05-02 10:37AM EDT | 2024-05-31 | 2.05 | 1.55 | 3.70 | 0.00 | - | 6 | 8 | 83.69% |
| HOG240607C00033000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 3.70 | 1.40 | 4.40 | 0.00 | - | 2 | 3 | 91.50% |
| HOG240621C00033000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 3.40 | 2.00 | 3.00 | 0.00 | - | 10 | 24 | 35.35% |
| HOG240719C00033000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 2.25 | 3.10 | 3.40 | 0.00 | - | 4 | 19 | 34.69% |
| HOG240816C00033000 | 2024-05-17 12:25PM EDT | 2024-08-16 | 3.93 | 3.80 | 4.10 | -0.75 | -16.03% | 5 | 541 | 40.09% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 4.80 | 5.00 | 5.90 | 0.00 | - | 6 | 8 | 47.93% |
| HOG250117C00033000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 6.19 | 5.50 | 5.70 | 0.00 | - | 1 | 442 | 39.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00033000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,973 | 78.13% |
| HOG240524P00033000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 11 | 54 | 58.40% |
| HOG240531P00033000 | 2024-05-15 9:31AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 34.57% |
| HOG240607P00033000 | 2024-05-14 10:27AM EDT | 2024-06-07 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 13 | 30.86% |
| HOG240614P00033000 | 2024-05-16 9:35AM EDT | 2024-06-14 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 32.47% |
| HOG240621P00033000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 59 | 30.66% |
| HOG240719P00033000 | 2024-05-16 11:52AM EDT | 2024-07-19 | 0.64 | 0.65 | 0.75 | +0.04 | +6.67% | 4 | 128 | 29.49% |
| HOG240816P00033000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | +0.17 | +15.04% | 4 | 129 | 34.42% |
| HOG241115P00033000 | 2024-04-25 11:51AM EDT | 2024-11-15 | 3.20 | 2.10 | 2.35 | 0.00 | - | - | 8 | 35.45% |
| HOG250117P00033000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 2.35 | 2.50 | 2.65 | 0.00 | - | 37 | 702 | 33.37% |
© 2024 Yahoo. All rights reserved.