Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719C00030000 | 2024-03-18 1:31PM EDT | 2024-07-19 | 11.50 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 181.59% |
| HOG240816C00030000 | 2024-05-15 11:55AM EDT | 2024-08-16 | 7.10 | 3.70 | 3.90 | 0.00 | - | 2 | 6 | 47.12% |
| HOG241115C00030000 | 2024-05-13 3:14PM EDT | 2024-11-15 | 6.70 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 53.03% |
| HOG250117C00030000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 6.10 | 6.60 | 6.90 | 0.00 | - | 1 | 633 | 56.59% |
| HOG250516C00030000 | 2024-06-07 10:24AM EDT | 2025-05-16 | 8.00 | 6.20 | 6.60 | 0.00 | - | 1 | 1 | 44.17% |
| HOG260116C00030000 | 2024-05-23 10:25AM EDT | 2026-01-16 | 10.00 | 7.70 | 8.20 | 0.00 | - | 2 | 52 | 44.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00030000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 12 | 136 | 46.29% |
| HOG240628P00030000 | 2024-06-14 12:47PM EDT | 2024-06-28 | 0.16 | 0.10 | 0.20 | +0.05 | +45.45% | 2 | 3 | 40.53% |
| HOG240712P00030000 | 2024-06-11 11:21AM EDT | 2024-07-12 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 35.25% |
| HOG240719P00030000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.40 | +0.15 | +50.00% | 1 | 1,639 | 33.30% |
| HOG240816P00030000 | 2024-06-14 9:59AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | +0.15 | +18.75% | 4 | 124 | 40.04% |
| HOG241115P00030000 | 2024-06-11 10:10AM EDT | 2024-11-15 | 1.70 | 1.70 | 1.90 | 0.00 | - | 5 | 101 | 37.06% |
| HOG250117P00030000 | 2024-06-13 10:53AM EDT | 2025-01-17 | 2.01 | 2.15 | 2.25 | 0.00 | - | 4 | 562 | 35.08% |
| HOG250516P00030000 | 2024-06-13 3:40PM EDT | 2025-05-16 | 2.80 | 2.90 | 3.20 | 0.00 | - | 10 | 17 | 36.52% |
| HOG260116P00030000 | 2024-06-12 10:07AM EDT | 2026-01-16 | 3.70 | 4.00 | 4.40 | 0.00 | - | 3 | 862 | 35.73% |
© 2024 Yahoo. All rights reserved.