Canada markets closed

Harley-Davidson, Inc. (HOG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.52-0.63 (-1.90%)
At close: 04:00PM EDT
32.94 +0.42 (+1.29%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOG240719C000300002024-03-18 1:31PM EDT2024-07-1911.507.009.500.00-11181.59%
HOG240816C000300002024-05-15 11:55AM EDT2024-08-167.103.703.900.00-2647.12%
HOG241115C000300002024-05-13 3:14PM EDT2024-11-156.705.505.800.00-1153.03%
HOG250117C000300002024-05-09 9:43AM EDT2025-01-176.106.606.900.00-163356.59%
HOG250516C000300002024-06-07 10:24AM EDT2025-05-168.006.206.600.00-1144.17%
HOG260116C000300002024-05-23 10:25AM EDT2026-01-1610.007.708.200.00-25244.21%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOG240621P000300002024-06-14 3:44PM EDT2024-06-210.080.000.10-0.02-20.00%1213646.29%
HOG240628P000300002024-06-14 12:47PM EDT2024-06-280.160.100.20+0.05+45.45%2340.53%
HOG240712P000300002024-06-11 11:21AM EDT2024-07-120.250.200.350.00--135.25%
HOG240719P000300002024-06-14 10:54AM EDT2024-07-190.450.350.40+0.15+50.00%11,63933.30%
HOG240816P000300002024-06-14 9:59AM EDT2024-08-160.950.901.05+0.15+18.75%412440.04%
HOG241115P000300002024-06-11 10:10AM EDT2024-11-151.701.701.900.00-510137.06%
HOG250117P000300002024-06-13 10:53AM EDT2025-01-172.012.152.250.00-456235.08%
HOG250516P000300002024-06-13 3:40PM EDT2025-05-162.802.903.200.00-101736.52%
HOG260116P000300002024-06-12 10:07AM EDT2026-01-163.704.004.400.00-386235.73%