Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240621C00029000 | 2024-05-29 1:21PM EDT | 2024-06-21 | 5.00 | 3.50 | 3.70 | 0.00 | - | - | 10 | 61.72% |
HOG240816C00029000 | 2023-12-18 10:55AM EDT | 2024-08-16 | 8.60 | 7.10 | 7.40 | 0.00 | - | - | 1 | 105.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240628P00029000 | 2024-06-06 11:08AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 1 | 49.22% |
HOG240719P00029000 | 2024-06-11 10:05AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 1 | 165 | 37.89% |
HOG240816P00029000 | 2024-06-13 3:51PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.80 | 0.00 | - | 6 | 141 | 41.80% |