Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240816C00025000 | 2023-12-18 4:31PM EDT | 2024-08-16 | 10.94 | 10.10 | 12.00 | 0.00 | - | - | 18 | 142.87% |
HOG250117C00025000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 8.76 | 8.70 | 9.00 | -2.74 | -23.83% | 1 | 43 | 48.29% |
HOG250516C00025000 | 2024-06-10 2:07PM EDT | 2025-05-16 | 11.12 | 9.40 | 9.90 | 0.00 | - | 1 | 0 | 49.07% |
HOG260116C00025000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.80 | 11.00 | 14.30 | 0.00 | - | 3 | 24 | 59.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240719P00025000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HOG240816P00025000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | +0.10 | +100.00% | 4 | 15 | 48.54% |
HOG241115P00025000 | 2024-06-14 12:21PM EDT | 2024-11-15 | 0.63 | 0.55 | 0.70 | +0.11 | +21.15% | 1 | 30 | 42.38% |
HOG250117P00025000 | 2024-06-06 12:56PM EDT | 2025-01-17 | 0.67 | 0.80 | 0.90 | 0.00 | - | 1 | 659 | 39.16% |
HOG250516P00025000 | 2024-06-10 10:09AM EDT | 2025-05-16 | 1.25 | 1.35 | 1.60 | 0.00 | - | 230 | 469 | 40.23% |
HOG260116P00025000 | 2024-05-22 3:44PM EDT | 2026-01-16 | 2.03 | 2.25 | 2.60 | 0.00 | - | 2 | 83 | 39.15% |