Canada Markets closed

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.74+0.37 (+1.11%)
At close: 04:00PM EST
33.74 0.00 (0.00%)
After hours: 05:41PM EST
In The Money
Show:ListStraddle
CallsforFebruary 4, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOG220204C000320002021-12-30 12:49PM EST32.006.256.607.000.00-11327.15%
HOG220204C000350002022-01-04 2:21PM EST35.004.704.104.400.00-43257.03%
HOG220204C000360002021-12-29 9:41AM EST36.002.803.304.300.00--0252.93%
HOG220204C000380002022-01-04 3:59PM EST38.002.602.202.400.00-137135206.84%
HOG220204C000390002022-01-05 1:09PM EST39.002.201.752.05+0.05+2.33%318199.61%
HOG220204C000400002022-01-05 9:57AM EST40.001.851.301.80+0.15+8.82%221192.87%
HOG220204C000410002022-01-03 10:29AM EST41.000.980.951.600.00-29188.48%
HOG220204C000420002022-01-05 3:15PM EST42.000.910.701.10-0.14-13.33%214174.61%
PutsforFebruary 4, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOG220204P000310002022-01-04 1:03PM EST31.000.220.150.650.00-1175.59%
HOG220204P000330002022-01-05 3:00PM EST33.000.360.300.60-0.24-40.00%27450.10%
HOG220204P000340002022-01-05 1:36PM EST34.000.450.500.65-0.25-35.71%32234427.25%
HOG220204P000350002022-01-05 3:02PM EST35.000.750.651.00+0.10+15.38%1760.00%
HOG220204P000360002022-01-05 3:15PM EST36.001.030.951.20+0.18+21.18%1710.00%
HOG220204P000370002022-01-05 3:00PM EST37.001.501.201.50+0.35+30.43%3310.00%
HOG220204P000400002022-01-05 2:05PM EST40.002.622.803.20+0.07+2.75%150.00%