Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | 11 | 28 |
| 14.00 | 0.00 | - | - | 1 | 18.00 | 0.80 | 0.00 | - | 3 | 48 |
| 24.42 | 0.00 | - | 4 | 6 | 20.00 | 1.00 | 0.00 | - | 5 | 232 |
| 14.70 | 0.00 | - | 1 | 1 | 23.00 | 1.75 | 0.00 | - | 14 | 49 |
| 12.80 | 0.00 | - | 3 | 24 | 25.00 | 2.20 | 0.00 | - | 3 | 85 |
| 11.60 | 0.00 | - | 2 | 31 | 28.00 | 1.95 | 0.00 | - | 10 | 13 |
| 9.90 | -0.50 | -4.81% | 1 | 49 | 30.00 | 3.50 | 0.00 | - | 12 | 559 |
| 8.80 | -0.40 | -4.35% | 1 | 49 | 32.00 | 4.00 | 0.00 | - | 2 | 37 |
| 7.70 | 0.00 | - | 1 | 98 | 35.00 | 5.20 | 0.00 | - | 9 | 44 |
| 7.20 | 0.00 | - | 7 | 66 | 37.00 | 6.90 | 0.00 | - | 2 | 15 |
| 5.30 | +0.10 | +1.92% | 13 | 579 | 40.00 | 8.60 | 0.00 | - | 1 | 4 |
| 5.10 | 0.00 | - | 1 | 20 | 42.00 | 9.30 | 0.00 | - | 1 | 14 |
| 9.00 | 0.00 | - | 1 | 13 | 45.00 | 11.30 | 0.00 | - | 3 | 6 |
| 3.50 | 0.00 | - | 1 | 42 | 47.00 | 14.84 | 0.00 | - | 4 | 5 |
| 2.40 | 0.00 | - | 24 | 282 | 50.00 | 15.70 | 0.00 | - | 2 | 3 |
| 1.83 | 0.00 | - | 1 | 335 | 55.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 15 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.