Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG260116C00018000 | 2023-10-13 9:54AM EDT | 18.00 | 14.00 | 10.80 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| HOG260116C00020000 | 2024-03-27 11:01AM EDT | 20.00 | 24.42 | 14.50 | 16.90 | 0.00 | - | 4 | 6 | 48.36% |
| HOG260116C00023000 | 2024-02-08 4:33PM EDT | 23.00 | 14.70 | 17.00 | 18.10 | 0.00 | - | 1 | 1 | 71.09% |
| HOG260116C00025000 | 2024-04-25 12:37PM EDT | 25.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| HOG260116C00028000 | 2024-04-25 12:13PM EDT | 28.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| HOG260116C00030000 | 2024-04-25 12:39PM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| HOG260116C00032000 | 2024-04-29 9:30AM EDT | 32.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| HOG260116C00035000 | 2024-04-26 10:00AM EDT | 35.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| HOG260116C00037000 | 2024-04-25 3:36PM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.78% |
| HOG260116C00040000 | 2024-04-26 3:40PM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 53 | 585 | 3.13% |
| HOG260116C00042000 | 2024-04-26 11:01AM EDT | 42.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 3.13% |
| HOG260116C00045000 | 2024-04-01 12:07PM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| HOG260116C00047000 | 2024-04-25 9:41AM EDT | 47.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| HOG260116C00050000 | 2024-04-29 1:31PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 264 | 6.25% |
| HOG260116C00055000 | 2024-04-15 9:48AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 334 | 6.25% |
| HOG260116C00060000 | 2024-04-22 1:13PM EDT | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| HOG260116C00065000 | 2024-04-25 3:20PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG260116P00015000 | 2024-04-25 12:47PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 12.50% |
| HOG260116P00018000 | 2024-04-29 9:37AM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 12.50% |
| HOG260116P00020000 | 2024-04-25 3:26PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 229 | 12.50% |
| HOG260116P00023000 | 2024-04-24 12:41PM EDT | 23.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| HOG260116P00025000 | 2024-04-25 3:37PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 85 | 6.25% |
| HOG260116P00028000 | 2024-04-04 11:36AM EDT | 28.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| HOG260116P00030000 | 2024-04-29 9:43AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 3.13% |
| HOG260116P00032000 | 2024-04-25 11:41AM EDT | 32.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| HOG260116P00035000 | 2024-04-29 9:49AM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 0.20% |
| HOG260116P00037000 | 2024-03-18 1:19PM EDT | 37.00 | 5.20 | 5.80 | 6.20 | 0.00 | - | 4 | 16 | 28.10% |
| HOG260116P00040000 | 2024-04-29 9:48AM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HOG260116P00042000 | 2024-04-25 3:42PM EDT | 42.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| HOG260116P00047000 | 2024-04-25 2:04PM EDT | 47.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.