Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.26 | 0.00 | - | - | 12 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 1 | 15 |
| 6.70 | 0.00 | - | 1 | 1 | 30.00 | 1.30 | 0.00 | - | 2 | 6 |
| 4.55 | 0.00 | - | 1 | 10 | 32.00 | 1.85 | 0.00 | - | 11 | 45 |
| 4.80 | 0.00 | - | 6 | 8 | 33.00 | 3.20 | 0.00 | - | - | 8 |
| 4.70 | 0.00 | - | 13 | 36 | 34.00 | 3.13 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 6 | 50 | 35.00 | 3.00 | -0.10 | -3.23% | 20 | 123 |
| 4.15 | 0.00 | - | 4 | 6 | 36.00 | 3.41 | 0.00 | - | - | 1 |
| 3.04 | 0.00 | - | 1 | 61 | 37.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 8 | 9 | 38.00 | 4.30 | 0.00 | - | 3 | 57 |
| 2.27 | 0.00 | - | 1 | 10 | 39.00 | - | - | - | - | - |
| 1.75 | -0.18 | -9.33% | 1 | 63 | 40.00 | 5.80 | 0.00 | - | 5 | 6 |
| 2.09 | 0.00 | - | 1 | 9 | 41.00 | 4.45 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 4.41 | 0.00 | - | - | 1 |
| 1.19 | 0.00 | - | 1 | 2 | 44.00 | 6.50 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 4 | 10 | 45.00 | 7.60 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 13 | 47.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 33 | 50.00 | 12.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 17.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.