Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 4 | 20.00 | 0.05 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 24.00 | 0.20 | 0.00 | - | 26 | 13 |
| 10.94 | 0.00 | - | - | 18 | 25.00 | 0.20 | 0.00 | - | 10 | 16 |
| 9.10 | 0.00 | - | 1 | 1 | 26.00 | 0.25 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 27.00 | 0.30 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 28.00 | 0.55 | 0.00 | - | 1 | 80 |
| 8.60 | 0.00 | - | - | 1 | 29.00 | 0.70 | 0.00 | - | 11 | 34 |
| 7.10 | 0.00 | - | 2 | 6 | 30.00 | 0.60 | 0.00 | - | 1 | 120 |
| 5.03 | 0.00 | - | 1 | 5 | 31.00 | 0.75 | 0.00 | - | 1 | 82 |
| 5.10 | 0.00 | - | 1 | 10 | 32.00 | 0.93 | 0.00 | - | 6 | 533 |
| 3.93 | -0.75 | -16.03% | 5 | 541 | 33.00 | 1.30 | +0.17 | +15.04% | 4 | 129 |
| 3.80 | 0.00 | - | 28 | 60 | 34.00 | 1.66 | +0.04 | +2.47% | 20 | 83 |
| 2.72 | -0.38 | -12.26% | 1 | 43 | 35.00 | 2.50 | 0.00 | - | 3 | 48 |
| 2.65 | 0.00 | - | 32 | 70 | 36.00 | 2.35 | 0.00 | - | 1 | 75 |
| 1.80 | -0.22 | -10.89% | 2 | 661 | 37.00 | 4.05 | 0.00 | - | 3 | 24 |
| 1.50 | 0.00 | - | 1 | 33 | 38.00 | 4.80 | 0.00 | - | 4 | 11 |
| 1.25 | 0.00 | - | 1 | 39 | 39.00 | 3.70 | 0.00 | - | 8 | 9 |
| 0.95 | -0.32 | -25.20% | 2 | 70 | 40.00 | 6.66 | 0.00 | - | 2 | 39 |
| 0.92 | 0.00 | - | 1 | 105 | 41.00 | 4.90 | 0.00 | - | 17 | 25 |
| 0.72 | 0.00 | - | 3 | 144 | 42.00 | 3.00 | 0.00 | - | 3 | 4 |
| 0.50 | 0.00 | - | 1 | 188 | 43.00 | 5.10 | 0.00 | - | 1 | 18 |
| 0.35 | 0.00 | - | 1 | 140 | 45.00 | 6.70 | 0.00 | - | 2 | 9 |
| 0.17 | 0.00 | - | 100 | 186 | 47.00 | 5.90 | 0.00 | - | 24 | 24 |
| 0.10 | 0.00 | - | 81 | 479 | 50.00 | 7.57 | 0.00 | - | - | 36 |
| 0.81 | 0.00 | - | 4 | 55 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.