Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 29.00 | 0.23 | 0.00 | - | 1 | 167 |
| 11.50 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | 100 | 1,637 |
| 5.46 | 0.00 | - | 1 | 28 | 31.00 | 0.30 | 0.00 | - | 1 | 330 |
| 3.65 | 0.00 | - | 3 | 17 | 32.00 | 0.50 | +0.08 | +19.05% | 10 | 181 |
| 2.25 | 0.00 | - | 4 | 19 | 33.00 | 0.64 | 0.00 | - | 4 | 128 |
| 1.86 | 0.00 | - | 1 | 23 | 34.00 | 0.97 | 0.00 | - | 10 | 31 |
| 1.90 | 0.00 | - | 1 | 107 | 35.00 | 1.56 | +0.21 | +15.56% | 4 | 1,314 |
| 1.63 | 0.00 | - | 1 | 203 | 36.00 | 2.10 | +0.20 | +10.53% | 1 | 79 |
| 1.05 | 0.00 | - | 1 | 174 | 37.00 | 2.16 | 0.00 | - | 1 | 21 |
| 0.60 | 0.00 | - | 1 | 281 | 38.00 | 2.85 | 0.00 | - | 50 | 70 |
| 0.35 | -0.10 | -22.22% | 10 | 48 | 39.00 | 2.45 | 0.00 | - | 6 | 27 |
| 0.30 | 0.00 | - | 15 | 274 | 40.00 | 5.68 | 0.00 | - | 30 | 127 |
| 0.15 | 0.00 | - | 1 | 82 | 41.00 | 4.40 | 0.00 | - | 7 | 22 |
| 0.10 | 0.00 | - | 15 | 192 | 45.00 | 10.00 | 0.00 | - | 8 | 12 |
| 0.45 | 0.00 | - | 33 | 137 | 50.00 | 6.91 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 30 | 132 | 55.00 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.