Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240712C00034000 | 2024-06-18 10:59AM EDT | 34.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
| HOG240712C00035000 | 2024-06-18 10:59AM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| HOG240712C00036000 | 2024-06-13 10:00AM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| HOG240712C00037000 | 2024-06-11 12:53PM EDT | 37.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| HOG240712C00038000 | 2024-06-13 10:00AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| HOG240712C00039000 | 2024-06-03 1:00PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| HOG240712C00040000 | 2024-06-11 12:53PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240712P00028000 | 2024-06-14 12:48PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HOG240712P00030000 | 2024-06-18 1:56PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| HOG240712P00031000 | 2024-06-14 2:13PM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HOG240712P00033000 | 2024-06-18 11:00AM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| HOG240712P00034000 | 2024-06-18 11:00AM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.10% |
| HOG240712P00035000 | 2024-05-30 12:24PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240712P00036000 | 2024-05-30 10:41AM EDT | 36.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.