Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705C00033000 | 2024-06-14 10:43AM EDT | 33.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOG240705C00034000 | 2024-06-20 12:47PM EDT | 34.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG240705C00035000 | 2024-06-20 3:36PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240705C00036000 | 2024-06-17 2:13PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG240705C00037000 | 2024-06-11 3:38PM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240705C00038000 | 2024-06-06 1:10PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HOG240705C00039000 | 2024-05-31 10:28AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705P00028000 | 2024-06-13 12:11PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOG240705P00029000 | 2024-06-14 12:48PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240705P00030000 | 2024-06-17 9:39AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG240705P00032000 | 2024-06-17 10:12AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HOG240705P00033000 | 2024-06-17 2:37PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HOG240705P00034000 | 2024-06-17 2:58PM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HOG240705P00035000 | 2024-06-20 12:31PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HOG240705P00036000 | 2024-05-23 11:33AM EDT | 36.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240705P00037000 | 2024-06-20 12:31PM EDT | 37.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOG240705P00039000 | 2024-06-13 10:59AM EDT | 39.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.